Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.132 6.206 6.034 6.116 625,536 +0.01(+0.13%)
Jun 29, 2009 6.165 6.263 5.985 6.108 434,635 -0.09(-1.45%)
Jun 26, 2009 6.010 6.214 5.904 6.198 883,554 +0.20(+3.27%)
Jun 25, 2009 5.872 6.083 5.847 6.002 448,673 +0.08(+1.38%)
Jun 24, 2009 6.010 6.132 5.879 5.920 351,110 -0.12(-2.03%)
Jun 23, 2009 6.108 6.214 5.989 6.043 325,203 -0.04(-0.67%)
Jun 22, 2009 6.091 6.149 5.863 6.083 513,575 -0.09(-1.46%)
Jun 19, 2009 6.532 6.581 6.043 6.173 1,162,335 -0.25(-3.94%)
Jun 18, 2009 6.361 6.500 6.247 6.426 362,044 +0.15(+2.34%)
Jun 17, 2009 6.377 6.492 6.124 6.279 1,275,524 -0.07(-1.03%)
Jun 16, 2009 6.394 6.492 6.263 6.345 462,645 +0.04(+0.65%)
Jun 15, 2009 6.475 6.524 6.157 6.304 523,520 -0.14(-2.15%)
Jun 12, 2009 6.394 6.557 6.230 6.443 620,376 +0.02(+0.25%)
Jun 11, 2009 6.728 6.728 6.418 6.426 770,934 -0.30(-4.49%)
Jun 10, 2009 6.998 7.014 6.622 6.728 402,835 -0.23(-3.29%)
Jun 09, 2009 6.900 7.080 6.851 6.957 355,770 +0.11(+1.55%)
Jun 08, 2009 6.947 6.965 6.810 6.851 798,757 -0.42(-5.73%)
Jun 05, 2009 7.471 7.635 7.243 7.267 334,259 -0.16(-2.09%)
Jun 04, 2009 7.439 7.504 7.226 7.422 224,460 +0.03(+0.44%)
Jun 03, 2009 7.471 7.561 7.276 7.390 367,949 -0.20(-2.69%)
Jun 02, 2009 7.872 7.872 7.431 7.594 493,574 -0.30(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.