Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.70	20.97	20.58	20.61	750,868	-0.04(-0.20%)
Jun 29, 2011	21.08	21.11	20.65	20.65	895,393	-0.42(-2.01%)
Jun 28, 2011	20.65	21.12	20.60	21.08	768,897	+0.48(+2.34%)
Jun 27, 2011	20.19	20.68	20.02	20.59	842,675	+0.35(+1.73%)
Jun 24, 2011	20.29	20.41	20.01	20.24	3,686,038	-0.04(-0.20%)
Jun 23, 2011	19.74	20.28	19.71	20.28	775,244	+0.34(+1.72%)
Jun 22, 2011	20.05	20.27	19.93	19.94	741,258	-0.16(-0.81%)
Jun 21, 2011	19.77	20.13	19.68	20.10	622,004	+0.45(+2.28%)
Jun 20, 2011	19.56	19.66	19.56	19.65	817,436	+0.22(+1.13%)
Jun 17, 2011	19.57	19.66	19.41	19.43	961,695	-0.01(-0.04%)
Jun 16, 2011	19.37	19.65	19.19	19.44	985,879	+0.11(+0.59%)
Jun 15, 2011	19.47	19.74	19.31	19.33	855,571	-0.26(-1.33%)
Jun 14, 2011	19.19	19.70	19.15	19.59	694,249	+0.64(+3.36%)
Jun 13, 2011	18.94	19.16	18.77	18.95	908,221	+0.07(+0.39%)
Jun 10, 2011	19.17	19.22	18.67	18.88	1,280,702	-0.32(-1.66%)
Jun 09, 2011	19.04	19.34	18.88	19.20	620,224	+0.16(+0.82%)
Jun 08, 2011	19.42	19.52	18.98	19.04	1,072,208	-0.44(-2.26%)
Jun 07, 2011	19.34	19.67	19.29	19.48	974,676	+0.21(+1.10%)
Jun 06, 2011	19.74	19.90	19.22	19.27	939,880	-0.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.