Indicators

Chemed Inc (NY: CHE )

544.17 -6.92 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.266	8.734	8.175	8.606	171,673	+0.39(+4.72%)
Jun 27, 2002	8.072	8.277	8.060	8.218	75,326	+0.12(+1.52%)
Jun 26, 2002	8.106	8.197	7.992	8.095	50,582	-0.06(-0.70%)
Jun 25, 2002	8.163	8.298	8.152	8.152	57,370	+0.07(+0.85%)
Jun 21, 2002	7.901	8.083	7.832	8.083	65,034	+0.22(+2.76%)
Jun 20, 2002	7.823	8.008	7.809	7.866	32,188	+0.03(+0.44%)
Jun 19, 2002	7.786	7.866	7.786	7.832	32,845	+0.02(+0.26%)
Jun 18, 2002	7.882	7.896	7.786	7.812	21,678	-0.07(-0.84%)
Jun 17, 2002	7.764	7.878	7.722	7.878	37,882	+0.17(+2.22%)
Jun 14, 2002	7.649	7.706	7.563	7.706	35,473	-0.15(-1.89%)
Jun 12, 2002	8.026	8.028	7.853	7.855	59,779	-0.13(-1.57%)
Jun 11, 2002	8.072	8.136	7.980	7.980	19,269	-0.06(-0.71%)
Jun 10, 2002	7.923	8.220	7.923	8.038	49,487	+0.11(+1.44%)
Jun 07, 2002	7.853	7.930	7.853	7.923	27,809	+0.03(+0.35%)
Jun 06, 2002	8.136	8.136	7.882	7.896	34,159	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.