Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.402 3.563 3.402 3.523 199,309 +0.12(+3.53%)
Jun 29, 2017 3.482 3.563 3.402 3.402 168,088 -0.04(-1.16%)
Jun 28, 2017 3.362 3.523 3.322 3.442 296,220 +0.08(+2.38%)
Jun 27, 2017 3.442 3.482 3.322 3.362 246,708 -0.12(-3.45%)
Jun 26, 2017 3.482 3.563 3.438 3.482 168,273 +0.00(+0.00%)
Jun 23, 2017 3.643 3.723 3.402 3.482 669,995 -0.20(-5.43%)
Jun 22, 2017 3.523 3.683 3.523 3.683 208,390 +0.12(+3.37%)
Jun 21, 2017 3.643 3.683 3.523 3.563 236,857 -0.04(-1.11%)
Jun 20, 2017 3.643 3.723 3.563 3.603 202,638 -0.08(-2.17%)
Jun 19, 2017 3.723 3.763 3.603 3.683 238,389 +0.00(+0.00%)
Jun 16, 2017 3.563 3.723 3.523 3.683 348,744 +0.12(+3.37%)
Jun 15, 2017 3.563 3.603 3.523 3.563 120,644 -0.04(-1.11%)
Jun 14, 2017 3.683 3.763 3.563 3.603 129,014 -0.08(-2.17%)
Jun 13, 2017 3.643 3.723 3.603 3.683 87,829 +0.04(+1.10%)
Jun 12, 2017 3.643 3.763 3.603 3.643 77,611 -0.04(-1.09%)
Jun 09, 2017 3.563 3.803 3.563 3.683 182,960 +0.12(+3.37%)
Jun 08, 2017 3.603 3.723 3.523 3.563 369,731 -0.04(-1.11%)
Jun 07, 2017 3.723 3.803 3.603 3.603 241,469 -0.12(-3.23%)
Jun 06, 2017 3.723 3.843 3.663 3.723 137,884 +0.00(+0.00%)
Jun 05, 2017 3.883 3.963 3.723 3.723 206,996 +0.00(+0.00%)
Jun 02, 2017 3.683 3.803 3.643 3.723 183,769 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.