Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.35	13.44	13.01	13.24	1,035,899	+0.36(+2.81%)
Jun 26, 2013	13.00	13.20	12.86	12.88	1,164,843	+0.07(+0.56%)
Jun 25, 2013	13.11	13.11	12.68	12.81	947,536	-0.09(-0.66%)
Jun 24, 2013	13.14	13.18	12.81	12.89	1,347,605	-0.34(-2.58%)
Jun 21, 2013	13.64	13.66	13.00	13.24	1,262,545	-0.34(-2.52%)
Jun 20, 2013	14.11	14.11	13.46	13.58	1,400,157	-0.53(-3.77%)
Jun 19, 2013	14.23	14.41	13.78	14.11	2,566,041	-0.60(-4.11%)
Jun 18, 2013	14.83	14.95	14.49	14.72	866,669	-0.07(-0.44%)
Jun 17, 2013	14.54	15.09	14.54	14.78	1,145,941	+0.36(+2.51%)
Jun 14, 2013	14.39	14.67	14.31	14.42	754,737	+0.17(+1.20%)
Jun 13, 2013	13.94	14.29	13.45	14.25	751,819	+0.30(+2.17%)
Jun 12, 2013	14.15	14.22	13.83	13.95	461,054	-0.05(-0.38%)
Jun 11, 2013	14.02	14.08	13.72	14.00	415,452	-0.20(-1.39%)
Jun 10, 2013	14.23	14.44	14.14	14.20	327,991	+0.01(+0.05%)
Jun 07, 2013	13.88	14.26	13.68	14.19	671,629	+0.34(+2.42%)
Jun 06, 2013	13.78	14.08	13.56	13.85	813,873	+0.03(+0.24%)
Jun 05, 2013	14.06	14.17	13.47	13.82	907,376	-0.26(-1.87%)
Jun 04, 2013	14.47	14.47	13.68	14.08	2,440,402	-0.43(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.