Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.55	18.67	18.16	18.45	1,433,404	-0.08(-0.41%)
Jun 27, 2014	18.76	19.06	18.53	18.53	9,625,842	-0.25(-1.35%)
Jun 26, 2014	18.45	18.85	18.30	18.78	1,599,783	+0.29(+1.60%)
Jun 25, 2014	18.36	18.60	18.25	18.49	792,543	+0.12(+0.63%)
Jun 24, 2014	18.78	18.86	18.36	18.37	981,307	-0.50(-2.65%)
Jun 23, 2014	18.86	19.10	18.83	18.87	1,021,709	+0.02(+0.11%)
Jun 20, 2014	18.80	19.00	18.70	18.85	1,323,706	+0.16(+0.84%)
Jun 19, 2014	18.43	18.78	18.34	18.69	915,632	+0.30(+1.60%)
Jun 18, 2014	18.52	18.52	18.32	18.40	818,565	-0.12(-0.67%)
Jun 17, 2014	18.76	19.17	18.45	18.52	1,220,787	-0.29(-1.53%)
Jun 16, 2014	18.23	18.97	18.23	18.81	1,288,140	+0.48(+2.62%)
Jun 13, 2014	18.14	18.34	18.09	18.33	835,616	+0.17(+0.94%)
Jun 12, 2014	18.25	18.33	18.12	18.16	585,869	-0.14(-0.75%)
Jun 11, 2014	18.36	18.38	18.19	18.30	396,499	-0.05(-0.26%)
Jun 10, 2014	18.14	18.36	18.09	18.34	426,976	+0.49(+2.77%)
Jun 06, 2014	17.73	17.99	17.73	17.85	662,711	+0.08(+0.46%)
Jun 05, 2014	17.69	17.85	17.57	17.77	951,465	+0.03(+0.15%)
Jun 04, 2014	17.60	17.85	17.51	17.74	1,937,444	+0.12(+0.66%)
Jun 03, 2014	18.14	18.18	17.60	17.62	1,562,783	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.