Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.438 5.476 5.419 5.454 319,278 +0.04(+0.75%)
Jun 29, 2005 5.401 5.419 5.385 5.413 484,190 -0.01(-0.12%)
Jun 28, 2005 5.357 5.429 5.354 5.419 514,552 +0.07(+1.29%)
Jun 27, 2005 5.391 5.397 5.341 5.350 652,937 -0.05(-0.93%)
Jun 24, 2005 5.426 5.444 5.391 5.401 496,654 -0.03(-0.46%)
Jun 23, 2005 5.419 5.460 5.416 5.426 496,015 -0.01(-0.23%)
Jun 22, 2005 5.507 5.519 5.426 5.438 528,614 -0.07(-1.25%)
Jun 21, 2005 5.473 5.507 5.441 5.507 333,020 -0.01(-0.23%)
Jun 20, 2005 5.551 5.560 5.491 5.519 258,234 -0.03(-0.56%)
Jun 17, 2005 5.560 5.607 5.526 5.551 317,680 -0.01(-0.11%)
Jun 16, 2005 5.494 5.557 5.491 5.557 268,142 +0.05(+0.85%)
Jun 15, 2005 5.541 5.566 5.507 5.510 371,372 -0.03(-0.62%)
Jun 14, 2005 5.541 5.576 5.541 5.544 342,608 -0.02(-0.39%)
Jun 13, 2005 5.607 5.629 5.544 5.566 400,775 -0.03(-0.61%)
Jun 10, 2005 5.535 5.604 5.526 5.601 471,086 +0.03(+0.62%)
Jun 09, 2005 5.576 5.591 5.535 5.566 310,968 -0.03(-0.50%)
Jun 08, 2005 5.629 5.632 5.576 5.595 323,752 -0.02(-0.39%)
Jun 07, 2005 5.616 5.629 5.588 5.616 300,102 +0.01(+0.11%)
Jun 06, 2005 5.632 5.645 5.588 5.610 279,008 -0.03(-0.55%)
Jun 03, 2005 5.660 5.676 5.632 5.641 251,203 -0.03(-0.50%)
Jun 02, 2005 5.667 5.710 5.623 5.670 243,852 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.