Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.417 6.462 6.395 6.436 270,558 +0.05(+0.75%)
Jun 29, 2005 6.373 6.395 6.355 6.388 410,306 -0.01(-0.12%)
Jun 28, 2005 6.321 6.406 6.318 6.395 436,035 +0.08(+1.29%)
Jun 27, 2005 6.362 6.369 6.303 6.314 553,304 -0.06(-0.93%)
Jun 24, 2005 6.403 6.425 6.362 6.373 420,868 -0.03(-0.46%)
Jun 23, 2005 6.395 6.443 6.391 6.403 420,327 -0.01(-0.23%)
Jun 22, 2005 6.499 6.513 6.403 6.417 447,951 -0.08(-1.25%)
Jun 21, 2005 6.458 6.499 6.421 6.499 282,204 -0.01(-0.23%)
Jun 20, 2005 6.550 6.561 6.480 6.513 218,830 -0.04(-0.56%)
Jun 17, 2005 6.561 6.617 6.521 6.550 269,204 -0.01(-0.11%)
Jun 16, 2005 6.484 6.558 6.480 6.558 227,225 +0.06(+0.85%)
Jun 15, 2005 6.539 6.569 6.499 6.502 314,703 -0.04(-0.62%)
Jun 14, 2005 6.539 6.580 6.539 6.543 290,329 -0.03(-0.39%)
Jun 13, 2005 6.617 6.643 6.543 6.569 339,619 -0.04(-0.61%)
Jun 10, 2005 6.532 6.613 6.521 6.609 399,202 +0.04(+0.62%)
Jun 09, 2005 6.580 6.598 6.532 6.569 263,516 -0.03(-0.50%)
Jun 08, 2005 6.643 6.646 6.580 6.602 274,350 -0.03(-0.39%)
Jun 07, 2005 6.628 6.643 6.595 6.628 254,308 +0.01(+0.11%)
Jun 06, 2005 6.646 6.661 6.595 6.620 236,433 -0.04(-0.55%)
Jun 03, 2005 6.679 6.698 6.646 6.657 212,871 -0.03(-0.50%)
Jun 02, 2005 6.687 6.739 6.635 6.691 206,642 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.