Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.388 5.402 5.351 5.358 227,149 -0.01(-0.21%)
Jun 27, 2008 5.428 5.439 5.369 5.369 177,305 -0.07(-1.22%)
Jun 26, 2008 5.465 5.495 5.436 5.436 356,753 -0.07(-1.34%)
Jun 25, 2008 5.447 5.539 5.439 5.510 394,677 +0.04(+0.67%)
Jun 24, 2008 5.487 5.521 5.465 5.473 302,741 -0.05(-0.94%)
Jun 23, 2008 5.561 5.565 5.524 5.524 351,232 -0.02(-0.33%)
Jun 20, 2008 5.558 5.569 5.532 5.543 191,826 -0.03(-0.60%)
Jun 19, 2008 5.561 5.587 5.558 5.576 192,484 -0.02(-0.33%)
Jun 18, 2008 5.650 5.654 5.594 5.594 165,314 -0.04(-0.66%)
Jun 17, 2008 5.565 5.631 5.558 5.631 133,126 +0.07(+1.19%)
Jun 16, 2008 5.550 5.569 5.535 5.565 192,045 +0.01(+0.13%)
Jun 13, 2008 5.572 5.576 5.546 5.558 175,125 +0.01(+0.27%)
Jun 12, 2008 5.572 5.594 5.543 5.543 167,941 -0.04(-0.73%)
Jun 11, 2008 5.554 5.602 5.550 5.583 264,279 +0.01(+0.27%)
Jun 10, 2008 5.587 5.606 5.546 5.569 386,913 +0.00(+0.07%)
Jun 09, 2008 5.602 5.613 5.565 5.565 141,215 -0.04(-0.66%)
Jun 06, 2008 5.624 5.624 5.583 5.602 176,328 -0.01(-0.13%)
Jun 05, 2008 5.613 5.631 5.594 5.609 174,565 -0.01(-0.20%)
Jun 04, 2008 5.620 5.635 5.609 5.620 146,120 -0.02(-0.33%)
Jun 03, 2008 5.624 5.639 5.602 5.639 207,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.