Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.388 5.402 5.351 5.358 227,149 -0.01(-0.21%)
Jun 27, 2008 5.428 5.439 5.369 5.369 177,305 -0.07(-1.22%)
Jun 26, 2008 5.465 5.495 5.436 5.436 356,753 -0.07(-1.34%)
Jun 25, 2008 5.447 5.539 5.439 5.510 394,677 +0.04(+0.67%)
Jun 24, 2008 5.487 5.521 5.465 5.473 302,741 -0.05(-0.94%)
Jun 23, 2008 5.561 5.565 5.524 5.524 351,232 -0.02(-0.33%)
Jun 20, 2008 5.558 5.569 5.532 5.543 191,826 -0.03(-0.60%)
Jun 19, 2008 5.561 5.587 5.558 5.576 192,484 -0.02(-0.33%)
Jun 18, 2008 5.650 5.654 5.594 5.594 165,314 -0.04(-0.66%)
Jun 17, 2008 5.565 5.631 5.558 5.631 133,126 +0.07(+1.19%)
Jun 16, 2008 5.550 5.569 5.535 5.565 192,045 +0.01(+0.13%)
Jun 13, 2008 5.572 5.576 5.546 5.558 175,125 +0.01(+0.27%)
Jun 12, 2008 5.572 5.594 5.543 5.543 167,941 -0.04(-0.73%)
Jun 11, 2008 5.554 5.602 5.550 5.583 264,279 +0.01(+0.27%)
Jun 10, 2008 5.587 5.606 5.546 5.569 386,913 +0.00(+0.07%)
Jun 09, 2008 5.602 5.613 5.565 5.565 141,215 -0.04(-0.66%)
Jun 06, 2008 5.624 5.624 5.583 5.602 176,328 -0.01(-0.13%)
Jun 05, 2008 5.613 5.631 5.594 5.609 174,565 -0.01(-0.20%)
Jun 04, 2008 5.620 5.635 5.609 5.620 146,120 -0.02(-0.33%)
Jun 03, 2008 5.624 5.639 5.602 5.639 207,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.