Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.177 7.240 7.167 7.183 450,018 +0.04(+0.51%)
Jun 29, 2015 7.287 7.287 7.130 7.146 556,101 -0.16(-2.14%)
Jun 26, 2015 7.386 7.396 7.276 7.302 347,175 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.391 7.391 155,978 -0.03(-0.42%)
Jun 24, 2015 7.422 7.438 7.412 7.422 146,903 -0.02(-0.28%)
Jun 23, 2015 7.381 7.443 7.375 7.443 158,355 +0.05(+0.63%)
Jun 22, 2015 7.422 7.422 7.375 7.396 177,567 +0.01(+0.07%)
Jun 19, 2015 7.375 7.412 7.355 7.391 127,066 +0.00(+0.04%)
Jun 18, 2015 7.383 7.425 7.383 7.388 107,635 -0.02(-0.21%)
Jun 17, 2015 7.378 7.394 7.378 7.404 270,304 -0.02(-0.21%)
Jun 16, 2015 7.430 7.440 7.404 7.420 142,724 -0.03(-0.42%)
Jun 15, 2015 7.477 7.482 7.430 7.451 96,206 -0.03(-0.42%)
Jun 12, 2015 7.487 7.492 7.471 7.482 159,692 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.487 7.492 123,709 +0.00(+0.00%)
Jun 10, 2015 7.528 7.531 7.487 7.492 153,258 -0.03(-0.41%)
Jun 09, 2015 7.518 7.523 7.518 7.523 182,756 -0.00(-0.01%)
Jun 08, 2015 7.477 7.539 7.461 7.524 317,704 +0.05(+0.71%)
Jun 05, 2015 7.414 7.487 7.399 7.471 171,197 +0.06(+0.84%)
Jun 04, 2015 7.471 7.477 7.404 7.409 210,762 -0.06(-0.76%)
Jun 03, 2015 7.487 7.487 7.461 7.466 143,675 -0.02(-0.28%)
Jun 02, 2015 7.446 7.492 7.420 7.487 191,471 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.