Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.215 8.273 8.172 8.251 247,960 +0.07(+0.88%)
Jun 29, 2020 8.229 8.229 8.171 8.179 77,569 +0.01(+0.09%)
Jun 26, 2020 8.215 8.229 8.157 8.171 62,726 -0.04(-0.44%)
Jun 25, 2020 8.295 8.309 8.208 8.208 95,013 -0.06(-0.70%)
Jun 24, 2020 8.352 8.389 8.266 8.266 94,648 -0.09(-1.04%)
Jun 23, 2020 8.323 8.367 8.323 8.352 118,189 +0.03(+0.35%)
Jun 22, 2020 8.331 8.338 8.287 8.323 128,613 -0.00(-0.03%)
Jun 19, 2020 8.348 8.384 8.305 8.326 162,577 -0.02(-0.26%)
Jun 18, 2020 8.319 8.362 8.307 8.348 67,547 +0.03(+0.35%)
Jun 17, 2020 8.341 8.364 8.298 8.319 68,480 -0.03(-0.35%)
Jun 16, 2020 8.326 8.406 8.326 8.348 324,105 +0.09(+1.13%)
Jun 15, 2020 8.103 8.276 8.103 8.254 97,505 +0.01(+0.09%)
Jun 12, 2020 8.240 8.283 8.211 8.247 453,022 +0.12(+1.51%)
Jun 11, 2020 8.139 8.208 8.103 8.125 256,133 -0.24(-2.84%)
Jun 10, 2020 8.427 8.463 8.355 8.362 463,041 -0.05(-0.60%)
Jun 09, 2020 8.449 8.449 8.377 8.413 276,315 -0.03(-0.34%)
Jun 08, 2020 8.434 8.492 8.434 8.442 188,463 +0.01(+0.17%)
Jun 05, 2020 8.449 8.506 8.427 8.427 269,064 +0.08(+0.95%)
Jun 04, 2020 8.341 8.413 8.312 8.348 218,082 +0.00(+0.00%)
Jun 03, 2020 8.305 8.434 8.298 8.348 196,196 +0.06(+0.70%)
Jun 02, 2020 8.218 8.298 8.218 8.290 190,181 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.