Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.752 4.759 4.689 4.759 19,675,440 +0.15(+3.21%)
Jun 28, 2012 4.449 4.646 4.407 4.611 38,180,020 +0.09(+2.03%)
Jun 27, 2012 4.512 4.534 4.421 4.519 54,253,812 +0.04(+0.79%)
Jun 26, 2012 4.555 4.586 4.414 4.484 42,774,376 -0.03(-0.62%)
Jun 25, 2012 4.618 4.618 4.498 4.512 17,858,730 -0.19(-4.05%)
Jun 22, 2012 4.625 4.745 4.604 4.703 16,940,222 +0.11(+2.46%)
Jun 21, 2012 4.759 4.780 4.576 4.590 24,331,604 -0.16(-3.41%)
Jun 20, 2012 4.759 4.780 4.653 4.752 22,922,074 +0.01(+0.15%)
Jun 19, 2012 4.682 4.794 4.660 4.745 28,849,870 +0.07(+1.51%)
Jun 18, 2012 4.576 4.689 4.512 4.675 41,294,644 +0.13(+2.79%)
Jun 15, 2012 4.505 4.548 4.435 4.548 28,274,044 +0.08(+1.90%)
Jun 14, 2012 4.449 4.491 4.393 4.463 28,508,564 +0.10(+2.26%)
Jun 13, 2012 4.329 4.435 4.294 4.364 23,695,628 +0.01(+0.16%)
Jun 12, 2012 4.231 4.364 4.171 4.357 21,247,682 +0.13(+3.17%)
Jun 11, 2012 4.414 4.428 4.224 4.224 23,856,384 -0.11(-2.44%)
Jun 08, 2012 4.238 4.350 4.167 4.329 31,669,826 +0.04(+0.99%)
Jun 07, 2012 4.308 4.378 4.195 4.287 33,871,988 +0.10(+2.35%)
Jun 06, 2012 4.026 4.210 3.991 4.188 31,010,106 +0.21(+5.31%)
Jun 05, 2012 3.893 4.005 3.886 3.977 28,022,422 +0.07(+1.80%)
Jun 04, 2012 4.019 4.111 3.843 3.907 57,948,360 -0.23(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.