Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.635	7.714	7.635	7.642	12,444,793	-0.04(-0.47%)
Jun 27, 2014	7.685	7.735	7.642	7.678	13,986,877	-0.01(-0.09%)
Jun 26, 2014	7.685	7.699	7.570	7.685	13,464,130	+0.00(+0.00%)
Jun 25, 2014	7.599	7.710	7.505	7.685	20,067,804	+0.07(+0.95%)
Jun 24, 2014	7.678	7.743	7.613	7.613	16,281,497	-0.09(-1.21%)
Jun 23, 2014	7.757	7.764	7.656	7.707	23,571,400	-0.04(-0.56%)
Jun 20, 2014	7.743	7.793	7.656	7.750	42,230,488	+0.06(+0.75%)
Jun 19, 2014	7.728	7.757	7.635	7.692	13,431,205	-0.03(-0.37%)
Jun 18, 2014	7.735	7.761	7.678	7.721	19,971,598	-0.01(-0.09%)
Jun 17, 2014	7.606	7.800	7.599	7.728	20,228,986	+0.11(+1.42%)
Jun 16, 2014	7.685	7.699	7.591	7.620	20,154,462	-0.09(-1.12%)
Jun 13, 2014	7.649	7.728	7.599	7.707	24,599,162	+0.07(+0.94%)
Jun 12, 2014	7.728	7.771	7.599	7.635	16,268,529	-0.09(-1.12%)
Jun 11, 2014	7.779	7.786	7.685	7.721	13,959,581	-0.06(-0.74%)
Jun 10, 2014	7.807	7.807	7.664	7.779	14,647,165	+0.16(+2.16%)
Jun 06, 2014	7.600	7.657	7.564	7.614	12,797,085	+0.02(+0.28%)
Jun 05, 2014	7.542	7.614	7.449	7.592	23,054,932	+0.08(+1.05%)
Jun 04, 2014	7.449	7.560	7.420	7.514	31,264,940	+0.04(+0.48%)
Jun 03, 2014	7.377	7.514	7.342	7.478	19,969,206	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.