Indicators

Regions Financial (NY: RF )

18.98 +0.09 (+0.45%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.639	7.719	7.639	7.647	12,437,060	-0.04(-0.47%)
Jun 27, 2014	7.690	7.740	7.647	7.683	13,978,185	-0.01(-0.09%)
Jun 26, 2014	7.690	7.704	7.575	7.690	13,455,763	+0.00(+0.00%)
Jun 25, 2014	7.603	7.715	7.510	7.690	20,055,334	+0.07(+0.95%)
Jun 24, 2014	7.683	7.747	7.618	7.618	16,271,379	-0.09(-1.21%)
Jun 23, 2014	7.762	7.769	7.661	7.711	23,556,752	-0.04(-0.56%)
Jun 20, 2014	7.747	7.798	7.661	7.755	42,204,244	+0.06(+0.75%)
Jun 19, 2014	7.733	7.762	7.639	7.697	13,422,859	-0.03(-0.37%)
Jun 18, 2014	7.740	7.765	7.683	7.726	19,959,186	-0.01(-0.09%)
Jun 17, 2014	7.611	7.805	7.603	7.733	20,216,416	+0.11(+1.42%)
Jun 16, 2014	7.690	7.704	7.596	7.625	20,141,936	-0.09(-1.12%)
Jun 13, 2014	7.654	7.733	7.603	7.711	24,583,876	+0.07(+0.94%)
Jun 12, 2014	7.733	7.776	7.603	7.639	16,258,419	-0.09(-1.12%)
Jun 11, 2014	7.783	7.791	7.690	7.726	13,950,906	-0.06(-0.74%)
Jun 10, 2014	7.812	7.812	7.669	7.783	14,638,061	+0.16(+2.16%)
Jun 06, 2014	7.604	7.662	7.568	7.619	12,789,131	+0.02(+0.28%)
Jun 05, 2014	7.547	7.619	7.454	7.597	23,040,600	+0.08(+1.05%)
Jun 04, 2014	7.454	7.565	7.425	7.518	31,245,508	+0.04(+0.48%)
Jun 03, 2014	7.382	7.518	7.346	7.482	19,956,794	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.