Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.720	5.980	5.620	5.930	1,839,010	+0.37(+6.65%)
Jun 26, 2013	5.540	5.600	5.320	5.560	3,987,990	+0.06(+1.09%)
Jun 25, 2013	5.500	5.560	5.340	5.500	1,726,723	+0.08(+1.48%)
Jun 24, 2013	5.560	5.590	5.280	5.420	2,599,366	-0.30(-5.24%)
Jun 21, 2013	5.710	5.790	5.650	5.720	2,700,761	+0.03(+0.53%)
Jun 20, 2013	5.890	5.900	5.650	5.690	3,795,986	-0.33(-5.48%)
Jun 19, 2013	6.210	6.290	6.010	6.020	2,081,762	-0.20(-3.22%)
Jun 18, 2013	6.330	6.410	6.140	6.220	1,697,170	-0.12(-1.89%)
Jun 17, 2013	6.320	6.370	6.250	6.340	1,445,249	+0.06(+0.96%)
Jun 14, 2013	6.390	6.440	6.250	6.280	2,571,900	-0.07(-1.10%)
Jun 13, 2013	6.150	6.400	6.150	6.350	2,277,119	+0.15(+2.42%)
Jun 12, 2013	6.230	6.380	6.160	6.200	2,494,253	+0.00(+0.00%)
Jun 11, 2013	6.370	6.370	6.070	6.200	3,525,444	-0.29(-4.47%)
Jun 10, 2013	6.800	6.800	6.400	6.490	958,877	-0.04(-0.61%)
Jun 07, 2013	6.750	6.760	6.490	6.530	1,132,565	-0.14(-2.10%)
Jun 06, 2013	6.650	6.710	6.610	6.670	1,212,766	-0.01(-0.15%)
Jun 05, 2013	6.670	6.750	6.650	6.680	862,957	+0.00(+0.00%)
Jun 04, 2013	6.630	6.710	6.630	6.680	700,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.