Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 76.68 76.91 76.19 76.85 334,979 +0.58(+0.76%)
Jun 29, 2006 74.37 76.27 74.32 76.27 20,825 +2.44(+3.30%)
Jun 28, 2006 73.81 73.89 73.24 73.83 12,557 +0.19(+0.26%)
Jun 27, 2006 74.79 74.79 73.64 73.64 5,651 -1.10(-1.47%)
Jun 26, 2006 74.52 74.74 74.34 74.74 7,430 +0.25(+0.33%)
Jun 23, 2006 73.74 74.78 73.74 74.49 9,627 +0.65(+0.88%)
Jun 22, 2006 74.11 74.11 73.54 73.84 5,232 -0.35(-0.48%)
Jun 21, 2006 73.59 74.46 73.00 74.19 3,871 +1.43(+1.97%)
Jun 20, 2006 73.08 73.58 72.57 72.76 13,081 -0.46(-0.63%)
Jun 19, 2006 74.30 74.30 72.98 73.22 8,267 -0.93(-1.25%)
Jun 16, 2006 74.36 74.38 73.79 74.14 11,615 -0.47(-0.63%)
Jun 15, 2006 72.64 74.76 72.64 74.61 20,197 +2.67(+3.71%)
Jun 14, 2006 71.45 71.99 71.33 71.95 14,650 +0.57(+0.80%)
Jun 13, 2006 72.28 72.81 71.01 71.37 34,220 -1.38(-1.89%)
Jun 12, 2006 74.61 74.63 72.72 72.75 30,557 -2.05(-2.75%)
Jun 09, 2006 75.20 75.78 74.58 74.80 10,778 -0.11(-0.14%)
Jun 08, 2006 74.58 75.01 73.11 74.91 82,462 -0.39(-0.52%)
Jun 07, 2006 76.13 76.60 75.30 75.30 22,499 -0.79(-1.04%)
Jun 06, 2006 76.78 76.78 75.40 76.09 41,336 -0.63(-0.82%)
Jun 05, 2006 78.40 78.40 76.72 76.72 240,795 -1.90(-2.42%)
Jun 02, 2006 79.00 79.07 78.21 78.63 9,836 +0.27(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.