Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.12	47.71	46.12	47.51	150,100	+1.29(+2.79%)
Jun 27, 2019	45.75	46.39	45.55	46.22	53,972	+0.77(+1.69%)
Jun 26, 2019	45.82	46.59	45.42	45.45	51,929	+0.05(+0.11%)
Jun 25, 2019	43.36	45.77	42.48	45.40	142,965	+2.30(+5.34%)
Jun 24, 2019	44.56	44.77	42.91	43.10	89,094	-1.08(-2.44%)
Jun 21, 2019	45.30	46.00	43.97	44.18	102,500	-1.33(-2.92%)
Jun 20, 2019	45.22	46.04	45.06	45.51	61,087	+0.95(+2.13%)
Jun 19, 2019	44.66	45.17	43.53	44.56	51,751	-0.03(-0.07%)
Jun 18, 2019	44.23	45.12	44.23	44.59	41,955	+0.66(+1.50%)
Jun 17, 2019	43.00	44.13	42.45	43.93	51,754	+1.08(+2.52%)
Jun 14, 2019	42.91	43.63	42.34	42.85	56,400	-0.15(-0.35%)
Jun 13, 2019	42.55	43.55	42.11	43.00	52,165	+0.79(+1.87%)
Jun 12, 2019	43.17	43.89	41.62	42.21	66,774	-1.03(-2.38%)
Jun 11, 2019	44.21	44.23	42.92	43.24	69,506	-0.38(-0.87%)
Jun 10, 2019	43.45	44.53	43.06	43.62	46,009	+0.40(+0.93%)
Jun 07, 2019	43.27	44.07	42.99	43.22	73,900	+0.28(+0.65%)
Jun 06, 2019	42.93	43.22	42.09	42.94	97,235	+0.21(+0.49%)
Jun 05, 2019	42.90	43.36	42.35	42.73	64,914	-0.33(-0.77%)
Jun 04, 2019	42.36	43.33	41.89	43.06	37,109	+1.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.