Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.286 3.313 3.144 3.171 21,289,032 -0.15(-4.53%)
Jun 29, 2022 3.401 3.401 3.251 3.321 19,780,504 -0.05(-1.57%)
Jun 28, 2022 3.640 3.667 3.366 3.375 28,689,316 -0.26(-7.07%)
Jun 27, 2022 3.578 3.631 3.499 3.631 18,097,238 +0.09(+2.50%)
Jun 24, 2022 3.516 3.561 3.392 3.543 25,037,010 +0.03(+0.76%)
Jun 23, 2022 3.693 3.716 3.499 3.516 28,991,006 -0.19(-5.02%)
Jun 22, 2022 3.729 3.835 3.676 3.702 20,098,852 -0.02(-0.48%)
Jun 21, 2022 3.596 3.804 3.587 3.720 28,592,038 +0.09(+2.44%)
Jun 17, 2022 3.649 3.733 3.556 3.631 109,722,568 -0.04(-0.97%)
Jun 16, 2022 3.596 3.724 3.507 3.667 50,510,648 +0.01(+0.24%)
Jun 15, 2022 3.658 3.764 3.530 3.658 46,462,412 +0.04(+1.23%)
Jun 14, 2022 3.773 3.773 3.534 3.614 42,728,132 -0.14(-3.77%)
Jun 13, 2022 3.906 3.959 3.747 3.755 45,925,852 -0.26(-6.40%)
Jun 10, 2022 3.755 4.048 3.702 4.012 18,511,468 +0.19(+4.86%)
Jun 09, 2022 3.950 3.959 3.826 3.826 19,121,976 -0.16(-4.00%)
Jun 08, 2022 3.977 4.021 3.924 3.986 14,738,842 -0.01(-0.22%)
Jun 07, 2022 3.941 4.000 3.915 3.995 8,575,655 +0.03(+0.67%)
Jun 06, 2022 4.083 4.083 3.915 3.968 15,526,941 -0.06(-1.54%)
Jun 03, 2022 4.101 4.150 4.003 4.030 21,098,552 -0.12(-2.99%)
Jun 02, 2022 3.977 4.189 3.977 4.154 16,183,238 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.