Indicators

Rayonier Inc REIT (NY: RYN )

29.63 -0.25 (-0.84%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.329	2.394	2.329	2.367	4,750,134	+0.03(+1.30%)
Jun 27, 2002	2.390	2.390	2.297	2.337	3,215,035	-0.04(-1.84%)
Jun 26, 2002	2.453	2.455	2.356	2.380	2,186,408	-0.08(-3.33%)
Jun 25, 2002	2.513	2.518	2.459	2.462	1,699,310	-0.03(-1.24%)
Jun 21, 2002	2.517	2.517	2.467	2.493	1,770,345	+0.06(+2.48%)
Jun 20, 2002	2.467	2.494	2.433	2.433	898,549	-0.03(-1.31%)
Jun 19, 2002	2.447	2.512	2.447	2.465	1,510,190	+0.01(+0.53%)
Jun 18, 2002	2.443	2.464	2.426	2.452	1,906,880	+0.01(+0.39%)
Jun 17, 2002	2.423	2.447	2.414	2.443	1,298,007	+0.03(+1.30%)
Jun 14, 2002	2.409	2.428	2.396	2.411	2,318,331	+0.00(+0.14%)
Jun 12, 2002	2.393	2.417	2.391	2.408	905,007	+0.02(+0.83%)
Jun 11, 2002	2.433	2.451	2.388	2.388	798,915	-0.04(-1.47%)
Jun 10, 2002	2.418	2.445	2.418	2.424	1,012,021	+0.01(+0.24%)
Jun 07, 2002	2.425	2.444	2.409	2.418	7,103,522	-0.01(-0.30%)
Jun 06, 2002	2.459	2.459	2.420	2.425	968,662	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.