Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.610 +0.310 (+3.33%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.499 7.528 7.337 7.347 25,279 +0.25(+3.49%)
Jun 28, 2012 7.013 7.135 6.965 7.099 23,151 +0.08(+1.09%)
Jun 27, 2012 7.156 7.204 6.994 7.022 40,103 -0.11(-1.60%)
Jun 26, 2012 7.070 7.194 6.984 7.137 35,267 +0.13(+1.91%)
Jun 25, 2012 7.061 7.089 6.965 7.003 12,891 -0.12(-1.74%)
Jun 22, 2012 7.375 7.442 7.127 7.127 26,673 -0.17(-2.35%)
Jun 21, 2012 7.499 7.518 7.299 7.299 17,039 -0.23(-3.04%)
Jun 20, 2012 7.719 7.719 7.490 7.528 13,695 -0.11(-1.50%)
Jun 19, 2012 7.299 7.776 7.280 7.643 36,671 +0.46(+6.37%)
Jun 18, 2012 7.061 7.185 7.013 7.185 7,231 +0.11(+1.62%)
Jun 15, 2012 7.156 7.185 6.984 7.070 16,075 -0.11(-1.59%)
Jun 14, 2012 7.061 7.194 6.937 7.185 13,994 +0.20(+2.87%)
Jun 13, 2012 7.127 7.175 6.984 6.984 30,510 -0.26(-3.56%)
Jun 12, 2012 7.061 7.242 7.013 7.242 22,129 +0.24(+3.41%)
Jun 11, 2012 7.251 7.251 6.898 7.003 18,352 -0.06(-0.81%)
Jun 08, 2012 7.270 7.270 7.061 7.061 27,099 -0.27(-3.65%)
Jun 07, 2012 7.471 7.528 7.290 7.328 21,158 +0.08(+1.05%)
Jun 06, 2012 7.099 7.366 7.099 7.251 47,688 +0.32(+4.68%)
Jun 05, 2012 6.860 7.032 6.860 6.927 28,868 +0.05(+0.69%)
Jun 04, 2012 6.851 6.956 6.827 6.879 20,796 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.