Indicators

HudBay Minerals (NY: HBM )

9.480 -0.880 (-8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.851	8.908	8.765	8.908	35,563	+0.02(+0.22%)
Jun 27, 2014	8.860	8.918	8.784	8.889	8,926	+0.03(+0.32%)
Jun 26, 2014	8.928	8.928	8.784	8.860	22,838	-0.07(-0.75%)
Jun 25, 2014	8.918	8.995	8.841	8.928	28,676	+0.05(+0.54%)
Jun 24, 2014	8.908	9.004	8.860	8.880	21,696	-0.11(-1.17%)
Jun 23, 2014	9.100	9.110	8.841	8.985	81,626	-0.36(-3.90%)
Jun 20, 2014	9.091	9.349	9.091	9.349	27,975	+0.22(+2.42%)
Jun 19, 2014	8.918	9.158	8.918	9.129	50,098	+0.28(+3.14%)
Jun 18, 2014	8.582	8.870	8.582	8.851	40,607	+0.28(+3.24%)
Jun 17, 2014	8.640	8.640	8.534	8.573	16,472	-0.11(-1.22%)
Jun 16, 2014	8.419	8.688	8.419	8.678	22,110	+0.23(+2.72%)
Jun 13, 2014	8.400	8.496	8.400	8.448	5,044	+0.00(+0.00%)
Jun 12, 2014	8.467	8.515	8.381	8.448	18,856	-0.06(-0.68%)
Jun 11, 2014	8.486	8.573	8.400	8.506	14,763	+0.03(+0.34%)
Jun 10, 2014	8.534	8.544	8.467	8.477	3,221	-0.04(-0.45%)
Jun 06, 2014	8.592	8.592	8.458	8.515	12,500	-0.09(-1.00%)
Jun 05, 2014	8.832	8.832	8.582	8.602	22,928	-0.16(-1.86%)
Jun 04, 2014	8.592	8.774	8.458	8.765	7,950	+0.12(+1.33%)
Jun 03, 2014	8.534	8.688	8.534	8.649	15,802	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.