Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.641 5.690 5.447 5.593 673,821 -0.05(-0.86%)
Jun 29, 2017 5.836 6.074 5.605 5.641 965,115 -0.10(-1.69%)
Jun 28, 2017 5.544 5.884 5.447 5.739 1,036,082 +0.29(+5.36%)
Jun 27, 2017 5.301 5.593 5.204 5.447 845,306 +0.24(+4.67%)
Jun 26, 2017 5.155 5.301 5.106 5.204 425,886 +0.15(+2.88%)
Jun 23, 2017 5.058 5.094 4.936 5.058 519,756 +0.10(+1.96%)
Jun 22, 2017 4.717 5.009 4.669 4.960 644,599 +0.39(+8.51%)
Jun 21, 2017 4.571 4.695 4.523 4.571 651,665 +0.00(+0.00%)
Jun 20, 2017 4.717 4.717 4.474 4.571 630,051 -0.19(-4.08%)
Jun 19, 2017 4.863 4.912 4.766 4.766 363,728 +0.05(+1.03%)
Jun 16, 2017 4.815 4.863 4.620 4.717 673,933 -0.10(-2.02%)
Jun 15, 2017 5.009 5.058 4.766 4.815 498,739 -0.29(-5.71%)
Jun 14, 2017 5.398 5.447 5.058 5.106 661,382 -0.24(-4.55%)
Jun 13, 2017 5.641 5.641 5.301 5.350 608,152 -0.19(-3.51%)
Jun 12, 2017 5.447 5.641 5.447 5.544 690,564 +0.15(+2.70%)
Jun 09, 2017 5.495 5.544 5.252 5.398 893,299 +0.10(+1.83%)
Jun 08, 2017 4.912 5.495 4.912 5.301 934,798 +0.53(+11.22%)
Jun 07, 2017 4.960 4.960 4.766 4.766 471,090 -0.19(-3.92%)
Jun 06, 2017 4.717 4.960 4.717 4.960 522,135 +0.24(+5.15%)
Jun 05, 2017 4.669 4.766 4.620 4.717 264,281 +0.05(+1.04%)
Jun 02, 2017 4.815 4.846 4.669 4.669 747,468 -0.15(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.