Indicators

Flexshares Quality Div Fund (NY: QDF )

67.24 -0.21 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.77	21.77	21.61	21.62	61,884	+0.06(+0.27%)
Jun 26, 2013	21.53	21.59	21.47	21.56	64,571	+0.18(+0.82%)
Jun 25, 2013	21.26	21.39	21.20	21.39	28,647	+0.23(+1.08%)
Jun 24, 2013	21.40	21.40	20.97	21.16	29,586	-0.21(-1.00%)
Jun 21, 2013	21.22	21.43	21.19	21.37	47,588	+0.05(+0.24%)
Jun 20, 2013	21.65	21.65	21.25	21.32	54,627	-0.58(-2.65%)
Jun 19, 2013	22.09	22.09	21.90	21.90	17,632	-0.23(-1.03%)
Jun 18, 2013	21.99	22.16	21.99	22.13	63,092	+0.16(+0.74%)
Jun 17, 2013	22.05	22.05	21.91	21.96	88,514	+0.09(+0.41%)
Jun 14, 2013	22.00	22.00	21.80	21.88	62,758	-0.02(-0.11%)
Jun 13, 2013	21.66	21.90	21.58	21.90	14,804	+0.32(+1.46%)
Jun 12, 2013	21.79	21.79	21.57	21.58	46,804	-0.13(-0.61%)
Jun 11, 2013	21.72	21.89	21.71	21.72	64,736	-0.22(-1.00%)
Jun 10, 2013	22.19	22.19	21.87	21.94	98,920	+0.07(+0.30%)
Jun 07, 2013	21.74	21.89	21.74	21.87	146,628	+0.27(+1.26%)
Jun 06, 2013	21.47	21.60	21.39	21.60	17,827	+0.13(+0.62%)
Jun 05, 2013	21.62	21.62	21.44	21.47	33,241	-0.27(-1.25%)
Jun 04, 2013	22.02	22.02	21.66	21.74	32,621	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.