Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.27	28.27	28.25	28.27	1,362	+0.16(+0.55%)
Jun 29, 2015	28.52	28.61	28.11	28.11	6,432	-0.76(-2.64%)
Jun 25, 2015	28.93	28.93	28.87	28.87	127	-0.06(-0.19%)
Jun 24, 2015	29.14	29.14	28.93	28.93	8,411	-0.21(-0.74%)
Jun 23, 2015	29.18	29.18	29.14	29.14	578	-0.03(-0.12%)
Jun 18, 2015	29.18	29.18	29.18	29.18	23,211	+0.43(+1.51%)
Jun 17, 2015	28.75	28.75	28.75	28.75	2,536	-0.07(-0.25%)
Jun 16, 2015	28.82	28.82	28.82	28.82	2,473	+0.12(+0.41%)
Jun 15, 2015	28.59	28.71	28.59	28.70	8,642	-0.19(-0.66%)
Jun 12, 2015	28.89	28.89	28.89	28.89	166	-0.16(-0.57%)
Jun 11, 2015	29.10	29.11	29.05	29.05	3,297	+0.07(+0.24%)
Jun 10, 2015	29.01	29.01	28.98	28.98	1,936	+0.29(+1.01%)
Jun 09, 2015	28.67	28.69	28.67	28.69	372	-0.02(-0.08%)
Jun 08, 2015	28.71	28.72	28.71	28.71	1,576	-0.24(-0.82%)
Jun 04, 2015	29.01	28.95	28.95	28.95	13,825	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.