Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.689 7.745 7.558 7.593 140,528 -0.12(-1.50%)
Jun 28, 2007 7.646 7.742 7.646 7.708 133,790 +0.05(+0.69%)
Jun 27, 2007 7.655 7.714 7.636 7.655 173,896 -0.08(-1.01%)
Jun 26, 2007 7.742 7.758 7.714 7.733 60,639 -0.01(-0.08%)
Jun 25, 2007 7.739 7.829 7.736 7.739 104,594 -0.03(-0.33%)
Jun 22, 2007 7.720 7.764 7.720 7.764 53,901 +0.02(+0.21%)
Jun 21, 2007 7.730 7.761 7.717 7.748 89,193 +0.02(+0.28%)
Jun 20, 2007 7.836 7.870 7.727 7.727 98,177 -0.06(-0.76%)
Jun 19, 2007 7.795 7.808 7.761 7.786 137,961 -0.05(-0.68%)
Jun 18, 2007 7.854 7.917 7.798 7.839 156,891 -0.09(-1.14%)
Jun 15, 2007 7.730 7.982 7.729 7.929 228,439 +0.22(+2.79%)
Jun 14, 2007 7.546 7.723 7.546 7.714 171,971 +0.18(+2.36%)
Jun 13, 2007 7.487 7.543 7.477 7.536 116,144 +0.05(+0.71%)
Jun 12, 2007 7.624 7.642 7.480 7.483 192,505 -0.14(-1.80%)
Jun 11, 2007 7.617 7.680 7.586 7.621 118,711 +0.01(+0.12%)
Jun 08, 2007 7.558 7.621 7.558 7.611 178,067 -0.02(-0.33%)
Jun 07, 2007 7.758 7.829 7.500 7.636 179,029 -0.19(-2.47%)
Jun 06, 2007 7.967 7.985 7.804 7.829 127,374 -0.13(-1.68%)
Jun 05, 2007 7.904 7.991 7.876 7.963 64,168 +0.00(+0.04%)
Jun 04, 2007 7.795 7.979 7.733 7.960 122,882 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.