Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.73	31.73	31.41	31.56	49,281	+0.08(+0.26%)
Jun 27, 2014	31.40	31.56	31.37	31.48	20,280	+0.14(+0.45%)
Jun 26, 2014	31.28	31.36	31.25	31.34	17,614	+0.06(+0.19%)
Jun 25, 2014	31.15	31.28	31.02	31.28	15,585	+0.28(+0.89%)
Jun 24, 2014	31.02	31.19	31.00	31.00	36,407	+0.00(+0.01%)
Jun 23, 2014	30.95	31.01	30.70	31.00	55,336	+0.33(+1.08%)
Jun 20, 2014	30.82	30.82	30.65	30.67	13,074	+0.02(+0.07%)
Jun 19, 2014	30.40	30.65	30.37	30.65	23,592	+0.30(+0.99%)
Jun 18, 2014	30.42	30.49	30.17	30.35	32,980	-0.23(-0.75%)
Jun 17, 2014	30.17	30.59	30.17	30.58	87,168	+0.08(+0.26%)
Jun 16, 2014	29.99	30.57	29.99	30.50	90,179	+0.51(+1.70%)
Jun 13, 2014	29.95	29.99	29.78	29.99	48,561	+0.07(+0.23%)
Jun 12, 2014	29.95	29.97	29.89	29.92	17,162	-0.13(-0.43%)
Jun 11, 2014	30.18	30.19	29.99	30.05	28,680	-0.14(-0.46%)
Jun 10, 2014	30.07	30.24	30.07	30.19	27,289	-0.04(-0.13%)
Jun 06, 2014	30.13	30.24	30.13	30.23	31,865	+0.14(+0.47%)
Jun 05, 2014	29.98	30.14	29.96	30.09	66,560	-0.08(-0.27%)
Jun 04, 2014	30.13	30.17	29.89	30.17	68,713	+0.32(+1.07%)
Jun 03, 2014	29.76	30.00	29.76	29.85	13,147	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.