Indicators

OFG Bancorp (NY: OFG )

36.51 -0.65 (-1.75%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.22	14.47	14.05	14.17	905,904	+0.29(+2.09%)
Jun 26, 2013	13.77	14.20	13.66	13.88	825,832	+0.21(+1.55%)
Jun 25, 2013	13.52	13.73	13.41	13.67	214,911	+0.32(+2.40%)
Jun 24, 2013	13.34	13.51	13.22	13.35	280,384	-0.13(-0.99%)
Jun 21, 2013	13.42	13.54	13.24	13.48	654,656	+0.13(+0.94%)
Jun 20, 2013	13.09	13.57	13.01	13.36	358,841	+0.08(+0.59%)
Jun 19, 2013	13.35	13.40	13.16	13.28	520,428	-0.10(-0.76%)
Jun 18, 2013	13.27	13.41	13.20	13.38	245,008	+0.12(+0.89%)
Jun 17, 2013	13.27	13.37	13.11	13.27	370,930	+0.16(+1.19%)
Jun 14, 2013	13.39	13.40	12.93	13.11	187,421	-0.30(-2.22%)
Jun 13, 2013	13.28	13.43	13.21	13.41	329,785	+0.14(+1.06%)
Jun 12, 2013	13.65	13.69	13.19	13.27	182,323	-0.25(-1.85%)
Jun 11, 2013	13.67	13.73	13.50	13.52	238,319	-0.31(-2.21%)
Jun 10, 2013	13.90	13.96	13.69	13.82	206,365	+0.00(+0.00%)
Jun 07, 2013	13.96	14.00	13.81	13.82	143,699	-0.05(-0.34%)
Jun 06, 2013	13.67	13.88	13.61	13.87	156,891	+0.16(+1.20%)
Jun 05, 2013	13.88	13.93	13.70	13.70	171,715	-0.18(-1.30%)
Jun 04, 2013	14.08	14.18	13.81	13.88	154,414	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.