Indicators

OFG Bancorp (NY: OFG )

36.10 -0.22 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.70	14.72	14.46	14.66	320,319	-0.03(-0.22%)
Jun 27, 2014	14.67	14.83	14.45	14.69	625,041	-0.07(-0.49%)
Jun 26, 2014	14.71	14.83	14.49	14.76	244,336	+0.02(+0.16%)
Jun 25, 2014	14.51	14.76	14.24	14.74	429,212	+0.17(+1.20%)
Jun 24, 2014	14.85	15.04	14.54	14.56	732,018	-0.36(-2.39%)
Jun 23, 2014	14.97	15.07	14.88	14.92	398,142	+0.08(+0.53%)
Jun 20, 2014	14.90	14.97	14.67	14.84	1,334,876	-0.04(-0.27%)
Jun 19, 2014	14.87	15.06	14.74	14.88	387,758	-0.01(-0.05%)
Jun 18, 2014	14.61	14.92	14.52	14.89	382,430	+0.22(+1.51%)
Jun 17, 2014	14.41	14.75	14.38	14.67	269,552	+0.26(+1.82%)
Jun 16, 2014	14.46	14.48	14.25	14.40	219,902	-0.11(-0.76%)
Jun 13, 2014	14.78	14.94	14.48	14.52	479,035	-0.18(-1.24%)
Jun 12, 2014	14.76	14.84	14.60	14.70	299,233	-0.10(-0.64%)
Jun 11, 2014	14.79	14.86	14.67	14.79	190,061	-0.05(-0.32%)
Jun 10, 2014	15.02	15.02	14.73	14.84	642,004	-0.10(-0.64%)
Jun 06, 2014	14.83	15.02	14.74	14.94	380,177	+0.17(+1.18%)
Jun 05, 2014	14.44	14.80	14.37	14.76	467,810	+0.28(+1.92%)
Jun 04, 2014	14.52	14.58	14.43	14.48	435,035	-0.11(-0.76%)
Jun 03, 2014	14.40	14.65	14.29	14.60	720,881	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.