Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.68 +0.91 (+0.67%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.20	53.20	53.08	53.08	393	+0.01(+0.02%)
Jun 27, 2014	53.08	53.08	53.08	53.08	309	+0.14(+0.26%)
Jun 26, 2014	52.80	52.94	52.73	52.94	1,272	-0.01(-0.02%)
Jun 25, 2014	52.86	52.95	52.86	52.95	1,845	-0.18(-0.34%)
Jun 24, 2014	53.45	53.45	53.13	53.13	1,745	-0.33(-0.61%)
Jun 23, 2014	53.45	53.45	53.45	53.45	238	+0.12(+0.23%)
Jun 20, 2014	53.38	53.39	53.33	53.33	8,062	+0.04(+0.08%)
Jun 19, 2014	53.27	53.29	53.23	53.29	1,414	+0.46(+0.88%)
Jun 18, 2014	52.83	52.83	52.83	52.83	241	+0.04(+0.07%)
Jun 11, 2014	52.79	52.79	52.79	52.79	0	+0.00(+0.00%)
Jun 10, 2014	52.79	52.79	52.79	52.79	235	-0.15(-0.28%)
Jun 06, 2014	52.94	52.94	52.94	52.94	466	+0.64(+1.23%)
Jun 05, 2014	52.29	52.29	52.29	52.29	104	+0.00(+0.00%)
Jun 04, 2014	52.76	52.76	52.26	52.29	2,696	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.