Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.60 -0.26 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.557 6.588 6.541 6.557 1,040,364 +0.02(+0.24%)
Jun 28, 2018 6.640 6.640 6.510 6.541 1,086,337 -0.07(-1.10%)
Jun 27, 2018 6.723 6.754 6.603 6.614 1,527,907 -0.11(-1.62%)
Jun 26, 2018 6.650 6.728 6.635 6.723 1,955,937 +0.11(+1.65%)
Jun 25, 2018 6.614 6.626 6.567 6.614 1,565,335 +0.01(+0.16%)
Jun 22, 2018 6.562 6.629 6.562 6.603 1,120,731 +0.05(+0.71%)
Jun 21, 2018 6.520 6.603 6.505 6.557 1,092,006 +0.03(+0.40%)
Jun 20, 2018 6.484 6.552 6.484 6.531 1,181,049 +0.07(+1.12%)
Jun 19, 2018 6.443 6.495 6.417 6.458 1,238,750 +0.02(+0.32%)
Jun 18, 2018 6.489 6.495 6.391 6.438 964,230 -0.05(-0.80%)
Jun 15, 2018 6.469 6.427 6.489 1,439,122 +0.02(+0.32%)
Jun 14, 2018 6.448 6.500 6.443 6.469 1,668,194 +0.02(+0.32%)
Jun 13, 2018 6.303 6.463 6.298 6.448 2,851,098 +0.15(+2.30%)
Jun 12, 2018 6.267 6.334 6.256 6.303 8,564,072 -0.12(-1.94%)
Jun 11, 2018 6.396 6.443 6.381 6.427 598,688 +0.03(+0.49%)
Jun 08, 2018 6.391 6.432 6.355 6.396 637,114 +0.00(+0.00%)
Jun 07, 2018 6.401 6.422 6.370 6.396 629,869 -0.03(-0.40%)
Jun 06, 2018 6.427 6.349 6.422 580,518 +0.04(+0.65%)
Jun 05, 2018 6.391 6.412 6.344 6.381 735,674 -0.03(-0.40%)
Jun 04, 2018 6.438 6.479 6.349 6.406 839,035 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.