Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.809	7.813	7.766	7.792	165,501	-0.02(-0.27%)
Jun 27, 2014	7.796	7.817	7.775	7.813	58,341	+0.01(+0.16%)
Jun 26, 2014	7.775	7.804	7.762	7.800	135,872	-0.00(-0.05%)
Jun 25, 2014	7.754	7.813	7.754	7.804	175,903	+0.07(+0.87%)
Jun 24, 2014	7.750	7.766	7.724	7.737	241,780	-0.02(-0.22%)
Jun 23, 2014	7.733	7.771	7.733	7.754	198,050	+0.03(+0.33%)
Jun 20, 2014	7.762	7.783	7.729	7.729	118,798	-0.02(-0.22%)
Jun 19, 2014	7.771	7.771	7.741	7.745	180,642	-0.02(-0.22%)
Jun 18, 2014	7.771	7.779	7.729	7.762	187,684	+0.01(+0.16%)
Jun 17, 2014	7.758	7.779	7.729	7.750	217,092	-0.01(-0.16%)
Jun 16, 2014	7.745	7.779	7.741	7.762	129,568	+0.02(+0.22%)
Jun 13, 2014	7.745	7.762	7.708	7.745	208,654	-0.01(-0.11%)
Jun 12, 2014	7.737	7.792	7.720	7.754	151,314	+0.01(+0.19%)
Jun 11, 2014	7.710	7.739	7.697	7.739	197,703	+0.01(+0.11%)
Jun 10, 2014	7.697	7.735	7.697	7.731	161,305	-0.02(-0.27%)
Jun 06, 2014	7.722	7.764	7.722	7.752	88,470	+0.02(+0.22%)
Jun 05, 2014	7.727	7.735	7.697	7.735	112,609	+0.02(+0.27%)
Jun 04, 2014	7.660	7.714	7.651	7.714	185,690	+0.03(+0.38%)
Jun 03, 2014	7.714	7.739	7.681	7.685	229,630	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.