Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.046 7.113 7.023 7.084 174,170 +0.08(+1.15%)
Jun 29, 2015 7.018 7.018 6.933 7.004 233,905 -0.04(-0.61%)
Jun 26, 2015 7.127 7.127 7.042 7.046 245,567 -0.09(-1.20%)
Jun 25, 2015 7.217 7.217 7.127 7.132 188,735 -0.06(-0.86%)
Jun 24, 2015 7.236 7.250 7.193 7.194 168,008 -0.05(-0.65%)
Jun 23, 2015 7.236 7.260 7.222 7.241 131,377 +0.01(+0.13%)
Jun 22, 2015 7.255 7.269 7.218 7.231 100,069 -0.01(-0.20%)
Jun 19, 2015 7.274 7.274 7.217 7.246 118,127 -0.04(-0.52%)
Jun 18, 2015 7.269 7.298 7.265 7.284 135,845 +0.00(+0.00%)
Jun 17, 2015 7.284 7.303 7.255 7.284 119,993 -0.02(-0.26%)
Jun 16, 2015 7.288 7.316 7.274 7.303 136,957 -0.00(-0.06%)
Jun 15, 2015 7.345 7.345 7.279 7.307 114,133 -0.04(-0.58%)
Jun 12, 2015 7.307 7.369 7.303 7.350 287,651 +0.02(+0.23%)
Jun 11, 2015 7.366 7.422 7.300 7.333 132,841 -0.04(-0.48%)
Jun 10, 2015 7.395 7.395 7.349 7.369 74,878 -0.02(-0.29%)
Jun 09, 2015 7.456 7.456 7.343 7.390 165,996 -0.05(-0.70%)
Jun 08, 2015 7.484 7.498 7.432 7.442 58,224 -0.03(-0.44%)
Jun 05, 2015 7.493 7.512 7.451 7.474 96,315 -0.02(-0.25%)
Jun 04, 2015 7.503 7.507 7.465 7.493 85,920 -0.01(-0.19%)
Jun 03, 2015 7.587 7.587 7.484 7.507 283,616 -0.07(-0.87%)
Jun 02, 2015 7.587 7.597 7.545 7.573 54,350 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.