Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.291 7.345 7.253 7.339 315,829 +0.07(+0.96%)
Jun 29, 2016 7.248 7.280 7.225 7.269 159,735 +0.08(+1.04%)
Jun 28, 2016 7.259 7.275 7.194 7.194 119,814 +0.01(+0.07%)
Jun 27, 2016 7.312 7.318 7.157 7.189 261,418 -0.14(-1.90%)
Jun 24, 2016 7.237 7.329 7.237 7.329 279,917 -0.03(-0.36%)
Jun 23, 2016 7.312 7.355 7.296 7.355 105,782 +0.11(+1.48%)
Jun 22, 2016 7.243 7.278 7.200 7.248 222,115 +0.01(+0.07%)
Jun 21, 2016 7.248 7.323 7.243 7.243 281,910 +0.03(+0.45%)
Jun 20, 2016 7.269 7.307 7.210 7.210 149,398 -0.04(-0.52%)
Jun 17, 2016 7.232 7.248 7.194 7.248 103,852 +0.04(+0.52%)
Jun 16, 2016 7.210 7.248 7.157 7.210 211,802 -0.06(-0.81%)
Jun 15, 2016 7.280 7.302 7.259 7.269 110,654 +0.01(+0.07%)
Jun 14, 2016 7.318 7.318 7.264 7.264 291,448 -0.05(-0.62%)
Jun 13, 2016 7.294 7.347 7.246 7.310 228,604 +0.00(+0.00%)
Jun 10, 2016 7.352 7.363 7.283 7.310 198,427 -0.05(-0.72%)
Jun 09, 2016 7.390 7.390 7.342 7.363 219,416 -0.01(-0.07%)
Jun 08, 2016 7.267 7.393 7.267 7.368 168,235 +0.10(+1.32%)
Jun 07, 2016 7.294 7.390 7.241 7.272 119,989 +0.03(+0.37%)
Jun 06, 2016 7.257 7.296 7.235 7.246 191,703 +0.04(+0.52%)
Jun 03, 2016 7.139 7.235 7.092 7.209 197,235 +0.01(+0.15%)
Jun 02, 2016 7.203 7.214 7.102 7.198 254,444 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.