Indicators

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.747	9.747	9.683	9.733	75,289	+0.02(+0.22%)
Jun 27, 2019	9.704	9.719	9.683	9.711	196,830	+0.05(+0.52%)
Jun 26, 2019	9.676	9.676	9.625	9.661	70,151	+0.04(+0.45%)
Jun 25, 2019	9.711	9.711	9.604	9.618	72,694	-0.07(-0.74%)
Jun 24, 2019	9.719	9.740	9.676	9.690	67,516	-0.01(-0.07%)
Jun 21, 2019	9.704	9.711	9.683	9.697	68,875	-0.02(-0.22%)
Jun 20, 2019	9.711	9.776	9.683	9.719	56,942	+0.04(+0.44%)
Jun 19, 2019	9.676	9.697	9.546	9.676	212,826	-0.02(-0.22%)
Jun 18, 2019	9.704	9.747	9.640	9.697	63,082	+0.02(+0.22%)
Jun 17, 2019	9.733	9.733	9.650	9.676	55,870	-0.03(-0.30%)
Jun 14, 2019	9.733	9.733	9.668	9.704	33,043	-0.01(-0.07%)
Jun 13, 2019	9.733	9.747	9.650	9.711	30,367	+0.01(+0.15%)
Jun 12, 2019	9.683	9.704	9.654	9.697	89,214	+0.01(+0.15%)
Jun 11, 2019	9.711	9.718	9.654	9.683	70,105	+0.01(+0.15%)
Jun 10, 2019	9.718	9.718	9.661	9.669	59,963	+0.01(+0.15%)
Jun 07, 2019	9.640	9.661	9.633	9.654	88,486	+0.03(+0.30%)
Jun 06, 2019	9.533	9.626	9.519	9.626	68,759	+0.09(+0.97%)
Jun 05, 2019	9.505	9.548	9.479	9.533	79,317	+0.06(+0.60%)
Jun 04, 2019	9.448	9.502	9.377	9.476	112,466	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.