Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.901 8.949 8.822 8.925 62,767 +0.08(+0.90%)
Jun 29, 2020 9.028 9.028 8.822 8.846 59,361 -0.14(-1.55%)
Jun 26, 2020 9.195 9.195 8.981 8.985 48,233 -0.18(-1.95%)
Jun 25, 2020 9.132 9.187 9.084 9.163 41,238 +0.03(+0.35%)
Jun 24, 2020 9.195 9.195 9.060 9.132 110,185 -0.06(-0.69%)
Jun 23, 2020 9.124 9.203 9.124 9.195 68,292 +0.13(+1.40%)
Jun 22, 2020 9.052 9.124 9.012 9.068 116,284 +0.04(+0.44%)
Jun 19, 2020 9.139 9.179 9.020 9.028 95,460 -0.03(-0.35%)
Jun 18, 2020 9.068 9.124 9.028 9.060 70,960 -0.02(-0.26%)
Jun 17, 2020 9.163 9.163 9.076 9.084 91,058 -0.05(-0.52%)
Jun 16, 2020 9.203 9.227 9.123 9.132 257,561 +0.08(+0.88%)
Jun 15, 2020 8.893 9.108 8.872 9.052 67,819 +0.01(+0.09%)
Jun 12, 2020 9.139 9.139 8.973 9.044 60,726 +0.09(+0.97%)
Jun 11, 2020 9.272 9.272 8.847 8.958 217,791 -0.42(-4.45%)
Jun 10, 2020 9.288 9.414 9.281 9.375 87,004 +0.12(+1.28%)
Jun 09, 2020 9.343 9.343 9.241 9.257 137,282 -0.09(-0.93%)
Jun 08, 2020 9.265 9.367 9.253 9.343 96,289 +0.10(+1.11%)
Jun 05, 2020 9.257 9.351 9.225 9.241 85,118 +0.06(+0.69%)
Jun 04, 2020 9.209 9.265 9.167 9.178 77,407 -0.10(-1.10%)
Jun 03, 2020 9.233 9.359 9.233 9.280 100,515 +0.05(+0.51%)
Jun 02, 2020 9.091 9.257 9.068 9.233 49,836 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.