Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.447 9.452 9.337 9.438 56,883 -0.03(-0.29%)
Jun 29, 2022 9.457 9.466 9.374 9.466 85,228 +0.02(+0.20%)
Jun 28, 2022 9.576 9.632 9.438 9.447 52,169 -0.08(-0.87%)
Jun 27, 2022 9.549 9.586 9.530 9.530 28,251 -0.04(-0.39%)
Jun 24, 2022 9.503 9.622 9.503 9.567 46,484 +0.06(+0.68%)
Jun 23, 2022 9.484 9.507 9.457 9.503 70,615 +0.03(+0.29%)
Jun 22, 2022 9.374 9.507 9.374 9.475 97,013 +0.00(+0.00%)
Jun 21, 2022 9.503 9.567 9.466 9.475 63,068 +0.03(+0.29%)
Jun 17, 2022 9.429 9.507 9.410 9.447 57,654 +0.03(+0.29%)
Jun 16, 2022 9.641 9.641 9.374 9.420 100,473 -0.30(-3.13%)
Jun 15, 2022 9.632 9.776 9.632 9.724 49,514 +0.11(+1.15%)
Jun 14, 2022 9.522 9.677 9.522 9.613 72,025 +0.08(+0.86%)
Jun 13, 2022 9.842 9.842 9.495 9.531 102,209 -0.38(-3.88%)
Jun 10, 2022 10.03 10.03 9.897 9.915 72,946 -0.22(-2.17%)
Jun 09, 2022 10.15 10.24 10.08 10.14 197,481 -0.07(-0.72%)
Jun 08, 2022 10.32 10.32 10.20 10.21 91,668 -0.12(-1.15%)
Jun 07, 2022 10.30 10.33 10.24 10.33 74,392 +0.00(+0.00%)
Jun 06, 2022 10.37 10.43 10.27 10.33 48,248 +0.00(+0.00%)
Jun 03, 2022 10.37 10.37 10.31 10.33 48,577 -0.09(-0.88%)
Jun 02, 2022 10.42 10.44 10.36 10.42 107,453 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.