Indicators

Antero Resources Corp (NY: AR )

32.45 -0.45 (-1.35%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	33.39	33.39	32.63	32.89	2,503,115	-0.62(-1.85%)
Jun 25, 2024	33.24	33.82	32.92	33.51	2,982,934	+0.02(+0.06%)
Jun 24, 2024	32.56	33.77	32.55	33.49	3,542,981	+1.06(+3.27%)
Jun 21, 2024	32.49	32.79	32.00	32.43	6,619,873	-0.04(-0.12%)
Jun 20, 2024	32.62	33.19	32.38	32.47	3,647,625	-0.33(-1.01%)
Jun 18, 2024	32.64	32.98	32.38	32.80	3,639,931	+0.25(+0.77%)
Jun 17, 2024	33.16	33.32	32.26	32.55	3,964,121	-0.61(-1.84%)
Jun 14, 2024	33.90	33.98	32.94	33.16	3,435,379	-0.95(-2.79%)
Jun 13, 2024	34.70	35.00	33.75	34.11	2,750,172	-0.75(-2.15%)
Jun 12, 2024	35.66	35.82	34.64	34.86	2,880,247	-0.51(-1.44%)
Jun 11, 2024	35.05	35.59	34.81	35.37	2,753,269	+0.15(+0.43%)
Jun 10, 2024	34.22	35.49	34.11	35.22	2,986,803	+1.20(+3.53%)
Jun 07, 2024	33.79	34.34	33.62	34.02	1,912,639	-0.05(-0.15%)
Jun 06, 2024	34.46	34.72	33.78	34.07	1,675,960	-0.35(-1.02%)
Jun 05, 2024	33.81	34.64	33.78	34.42	2,446,184	+0.71(+2.11%)
Jun 04, 2024	34.67	34.67	33.00	33.71	4,163,065	-1.40(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.