Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.86 24.91 24.47 24.55 845,380 -0.17(-0.69%)
Jun 29, 2015 24.97 25.14 24.69 24.72 706,145 -0.35(-1.40%)
Jun 26, 2015 24.95 25.15 24.84 25.07 729,051 +0.05(+0.20%)
Jun 25, 2015 25.27 25.33 24.90 25.02 854,406 -0.25(-0.99%)
Jun 24, 2015 25.51 25.58 25.26 25.27 498,435 -0.26(-1.02%)
Jun 23, 2015 25.63 25.70 25.45 25.53 629,775 -0.18(-0.70%)
Jun 22, 2015 25.84 26.05 25.70 25.71 553,226 -0.09(-0.35%)
Jun 19, 2015 25.79 26.02 25.56 25.80 1,137,567 -0.05(-0.19%)
Jun 18, 2015 25.67 25.94 25.62 25.85 980,085 +0.16(+0.62%)
Jun 17, 2015 25.55 25.79 25.41 25.69 914,742 +0.18(+0.71%)
Jun 16, 2015 25.47 25.53 25.21 25.51 608,134 +0.10(+0.39%)
Jun 15, 2015 25.52 25.56 25.30 25.41 563,992 -0.26(-1.01%)
Jun 12, 2015 25.34 25.68 25.23 25.67 664,506 +0.23(+0.90%)
Jun 11, 2015 25.44 25.59 25.27 25.44 820,679 +0.09(+0.36%)
Jun 10, 2015 25.24 25.52 25.06 25.35 955,023 +0.10(+0.40%)
Jun 09, 2015 25.34 25.47 25.10 25.25 538,476 -0.11(-0.43%)
Jun 08, 2015 25.51 25.64 25.31 25.36 435,418 -0.14(-0.55%)
Jun 05, 2015 25.63 25.63 25.16 25.50 987,585 -0.22(-0.86%)
Jun 04, 2015 25.71 25.83 25.54 25.72 644,658 +0.01(+0.04%)
Jun 03, 2015 26.17 26.17 25.66 25.71 860,056 -0.31(-1.19%)
Jun 02, 2015 26.13 26.15 25.91 26.02 905,852 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.