Indicators

Brookfield Asset Management (NY: BAM )

37.98 -0.37 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.54	20.85	20.40	20.82	1,137,356	+0.36(+1.75%)
Jun 29, 2011	20.37	20.53	20.25	20.46	1,571,122	+0.28(+1.40%)
Jun 28, 2011	20.16	20.32	20.14	20.18	1,001,863	+0.07(+0.34%)
Jun 27, 2011	19.82	20.14	19.66	20.11	953,119	+0.28(+1.39%)
Jun 24, 2011	20.23	20.30	19.80	19.83	1,347,913	-0.46(-2.29%)
Jun 23, 2011	20.10	20.31	19.80	20.30	1,638,006	-0.09(-0.46%)
Jun 22, 2011	20.26	20.54	20.24	20.39	966,993	-0.02(-0.09%)
Jun 21, 2011	20.36	20.52	20.32	20.41	902,847	+0.16(+0.77%)
Jun 20, 2011	20.27	20.33	20.24	20.26	922,665	+0.03(+0.16%)
Jun 17, 2011	19.87	20.46	19.87	20.22	4,680,251	+0.43(+2.16%)
Jun 16, 2011	19.65	19.87	19.57	19.80	1,348,994	+0.05(+0.25%)
Jun 15, 2011	19.99	20.15	19.63	19.75	1,351,756	-0.45(-2.24%)
Jun 14, 2011	19.70	20.24	19.62	20.20	1,193,296	+0.62(+3.17%)
Jun 13, 2011	19.59	19.67	19.29	19.58	1,870,186	-0.01(-0.06%)
Jun 10, 2011	19.89	19.95	19.41	19.59	1,468,131	-0.38(-1.92%)
Jun 09, 2011	20.00	20.06	19.83	19.97	1,084,156	+0.07(+0.35%)
Jun 08, 2011	20.10	20.17	19.85	19.90	1,002,428	-0.29(-1.46%)
Jun 07, 2011	20.38	20.44	20.16	20.20	1,156,923	-0.08(-0.37%)
Jun 06, 2011	20.59	20.64	20.14	20.27	1,088,773	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.