Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.87	12.17	11.72	12.05	474,825	+0.33(+2.80%)
Jun 27, 2014	11.56	11.85	11.32	11.72	249,327	+0.23(+2.02%)
Jun 26, 2014	11.07	11.52	10.82	11.49	385,518	+0.37(+3.37%)
Jun 25, 2014	11.08	11.23	10.10	11.12	972,257	-0.02(-0.15%)
Jun 24, 2014	11.44	11.46	11.08	11.13	528,138	-0.29(-2.52%)
Jun 23, 2014	12.07	12.09	11.10	11.42	796,557	-0.46(-3.87%)
Jun 20, 2014	11.65	12.25	11.62	11.88	666,957	+0.30(+2.60%)
Jun 19, 2014	11.25	11.59	11.25	11.58	678,050	+0.35(+3.16%)
Jun 18, 2014	11.19	11.67	11.05	11.23	777,284	+0.21(+1.92%)
Jun 17, 2014	10.75	11.15	10.73	11.02	648,599	+0.43(+4.07%)
Jun 16, 2014	9.939	10.73	9.939	10.59	338,012	+0.71(+7.14%)
Jun 13, 2014	9.936	9.936	9.694	9.880	141,892	+0.08(+0.78%)
Jun 12, 2014	9.714	10.02	9.611	9.803	366,690	+0.22(+2.32%)
Jun 11, 2014	9.565	9.744	9.555	9.581	645,845	+0.02(+0.17%)
Jun 10, 2014	9.628	9.628	9.538	9.565	205,679	+0.05(+0.56%)
Jun 06, 2014	9.472	9.631	9.472	9.512	241,431	+0.02(+0.21%)
Jun 05, 2014	9.605	9.621	9.472	9.492	398,121	-0.08(-0.80%)
Jun 04, 2014	9.459	9.687	9.459	9.568	451,202	+0.14(+1.44%)
Jun 03, 2014	9.399	9.572	9.303	9.432	647,451	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.