Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.661 7.783 7.500 7.578 1,243,940 -0.04(-0.48%)
Jun 29, 2015 7.604 7.664 7.459 7.614 1,387,462 -0.07(-0.86%)
Jun 26, 2015 7.661 7.916 7.555 7.680 1,593,842 -0.07(-0.86%)
Jun 25, 2015 7.641 7.770 7.617 7.747 1,961,094 +0.11(+1.48%)
Jun 24, 2015 7.608 7.680 7.588 7.634 2,401,719 +0.07(+0.88%)
Jun 23, 2015 7.614 7.670 7.521 7.568 23,003,836 -0.71(-8.60%)
Jun 22, 2015 8.386 8.429 8.280 8.280 197,013 -0.11(-1.26%)
Jun 19, 2015 8.356 8.386 8.247 8.386 323,772 +0.07(+0.84%)
Jun 18, 2015 8.280 8.416 8.202 8.316 153,565 +0.07(+0.84%)
Jun 17, 2015 8.300 8.442 8.200 8.247 248,195 +0.04(+0.52%)
Jun 16, 2015 8.240 8.280 8.147 8.204 170,231 -0.04(-0.44%)
Jun 15, 2015 8.108 8.260 8.108 8.240 176,965 +0.16(+1.97%)
Jun 12, 2015 8.081 8.210 8.043 8.081 205,383 -0.01(-0.08%)
Jun 11, 2015 8.098 8.202 8.081 8.088 244,662 +0.01(+0.16%)
Jun 10, 2015 8.197 8.272 8.035 8.075 213,898 -0.06(-0.73%)
Jun 09, 2015 8.035 8.263 8.015 8.134 234,233 +0.09(+1.11%)
Jun 08, 2015 8.204 8.411 8.045 8.045 151,182 -0.14(-1.74%)
Jun 05, 2015 7.959 8.212 7.919 8.187 179,751 +0.23(+2.87%)
Jun 04, 2015 8.134 8.237 7.949 7.959 255,236 -0.21(-2.55%)
Jun 03, 2015 8.409 8.422 8.137 8.167 364,727 -0.17(-2.03%)
Jun 02, 2015 8.525 8.525 8.181 8.336 232,340 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.