Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.18	10.37	10.13	10.29	307,606	-0.01(-0.14%)
Jun 27, 2019	10.21	10.31	10.17	10.30	289,381	+0.15(+1.43%)
Jun 26, 2019	10.01	10.32	9.981	10.16	234,185	+0.17(+1.75%)
Jun 25, 2019	10.12	10.25	9.932	9.985	461,752	-0.29(-2.78%)
Jun 24, 2019	10.34	10.34	10.11	10.27	275,645	-0.16(-1.49%)
Jun 21, 2019	10.40	10.44	10.29	10.43	294,403	+0.07(+0.66%)
Jun 20, 2019	10.47	10.47	10.26	10.36	195,537	-0.01(-0.09%)
Jun 19, 2019	10.30	10.38	10.27	10.37	128,252	+0.02(+0.23%)
Jun 18, 2019	10.32	10.41	10.27	10.34	160,655	+0.08(+0.80%)
Jun 17, 2019	10.24	10.28	10.18	10.26	139,613	+0.04(+0.38%)
Jun 14, 2019	10.20	10.23	10.09	10.22	181,345	+0.08(+0.76%)
Jun 13, 2019	9.970	10.18	9.946	10.14	182,752	+0.28(+2.80%)
Jun 12, 2019	9.966	10.01	9.849	9.869	242,341	-0.14(-1.40%)
Jun 11, 2019	10.14	10.17	10.000	10.01	309,148	-0.05(-0.48%)
Jun 10, 2019	10.20	10.20	10.05	10.06	189,435	-0.09(-0.91%)
Jun 07, 2019	10.18	10.27	10.11	10.15	246,126	-0.01(-0.14%)
Jun 06, 2019	10.43	10.43	10.13	10.16	236,985	-0.23(-2.19%)
Jun 05, 2019	10.57	10.57	10.30	10.39	306,594	-0.16(-1.47%)
Jun 04, 2019	10.52	10.57	10.41	10.55	247,568	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.