Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.68 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.67	66.67	66.55	66.58	3,996	+0.03(+0.04%)
Jun 27, 2019	66.53	66.61	66.49	66.56	15,940	+0.13(+0.20%)
Jun 26, 2019	66.50	66.50	66.36	66.43	16,748	+0.07(+0.11%)
Jun 25, 2019	66.61	66.61	66.31	66.35	9,419	-0.28(-0.42%)
Jun 24, 2019	66.71	66.72	66.61	66.64	10,314	-0.17(-0.26%)
Jun 21, 2019	66.82	66.88	66.75	66.81	7,060	-0.06(-0.09%)
Jun 20, 2019	66.81	66.88	66.63	66.87	6,571	+0.31(+0.46%)
Jun 19, 2019	66.43	66.56	66.25	66.56	14,882	+0.15(+0.22%)
Jun 18, 2019	66.36	66.42	66.25	66.42	10,741	+0.42(+0.64%)
Jun 17, 2019	66.07	66.10	66.00	66.00	4,490	-0.10(-0.15%)
Jun 14, 2019	66.11	66.13	66.03	66.09	5,994	-0.06(-0.10%)
Jun 13, 2019	66.17	66.22	66.13	66.16	4,503	+0.05(+0.07%)
Jun 12, 2019	66.22	66.22	66.03	66.11	20,590	-0.25(-0.38%)
Jun 11, 2019	66.55	66.57	66.28	66.36	26,320	+0.06(+0.09%)
Jun 10, 2019	66.21	66.33	66.21	66.31	7,554	+0.33(+0.49%)
Jun 07, 2019	65.81	66.03	65.81	65.98	9,857	+0.07(+0.11%)
Jun 06, 2019	65.66	65.97	65.62	65.91	8,484	+0.23(+0.35%)
Jun 05, 2019	65.47	65.68	65.47	65.68	8,730	+0.10(+0.15%)
Jun 04, 2019	65.31	65.58	65.30	65.58	9,650	+0.73(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.