Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.33 13.41 13.28 13.37 821,970 +0.03(+0.22%)
Jun 29, 2017 13.50 13.50 13.12 13.34 618,665 -0.17(-1.22%)
Jun 28, 2017 13.40 13.61 13.40 13.50 1,345,152 +0.12(+0.87%)
Jun 27, 2017 13.44 13.47 13.29 13.38 827,977 -0.09(-0.65%)
Jun 26, 2017 13.46 13.51 13.37 13.47 1,052,758 +0.04(+0.29%)
Jun 23, 2017 12.97 13.47 12.97 13.43 3,790,681 +0.51(+3.91%)
Jun 22, 2017 12.94 13.07 12.85 12.93 1,503,210 +0.04(+0.30%)
Jun 21, 2017 13.24 13.24 12.87 12.89 1,572,302 -0.27(-2.07%)
Jun 20, 2017 13.34 13.40 13.16 13.16 1,431,810 -0.17(-1.31%)
Jun 19, 2017 13.30 13.36 13.22 13.34 1,100,497 +0.11(+0.81%)
Jun 16, 2017 13.06 13.34 12.98 13.23 1,160,745 -0.04(-0.29%)
Jun 15, 2017 13.18 13.35 13.14 13.27 819,668 -0.07(-0.51%)
Jun 14, 2017 13.34 13.34 13.17 13.34 1,127,432 +0.09(+0.66%)
Jun 13, 2017 13.19 13.30 13.09 13.25 1,221,516 +0.14(+1.04%)
Jun 12, 2017 12.94 13.21 12.88 13.11 1,685,785 +0.14(+1.05%)
Jun 09, 2017 12.99 13.12 12.88 12.98 1,736,407 +0.00(+0.00%)
Jun 08, 2017 13.04 13.07 12.94 12.98 1,117,451 -0.09(-0.67%)
Jun 07, 2017 13.13 13.20 12.97 13.06 1,244,341 -0.06(-0.44%)
Jun 06, 2017 12.99 13.21 12.91 13.12 1,359,486 +0.08(+0.60%)
Jun 05, 2017 13.23 13.23 13.02 13.04 1,048,830 -0.08(-0.59%)
Jun 02, 2017 13.33 13.33 13.08 13.12 1,451,370 -0.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.