Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.609 5.637 5.576 5.609 241,142 +0.01(+0.24%)
Jun 29, 2017 5.515 5.609 5.474 5.596 394,318 +0.14(+2.63%)
Jun 28, 2017 5.385 5.525 5.365 5.452 163,996 +0.10(+1.89%)
Jun 27, 2017 5.398 5.486 5.344 5.351 93,458 -0.03(-0.50%)
Jun 26, 2017 5.405 5.459 5.338 5.378 95,850 -0.01(-0.13%)
Jun 23, 2017 5.398 5.432 5.304 5.385 265,746 +0.01(+0.25%)
Jun 22, 2017 5.358 5.425 5.344 5.371 345,377 +0.02(+0.38%)
Jun 21, 2017 5.452 5.459 5.324 5.351 361,556 -0.07(-1.37%)
Jun 20, 2017 5.621 5.621 5.405 5.425 194,795 -0.22(-3.83%)
Jun 19, 2017 5.641 5.682 5.513 5.641 84,335 -0.01(-0.12%)
Jun 16, 2017 5.715 5.736 5.533 5.648 236,197 -0.06(-1.06%)
Jun 15, 2017 5.675 5.722 5.655 5.709 69,684 +0.01(+0.12%)
Jun 14, 2017 5.702 5.729 5.682 5.702 91,582 +0.01(+0.12%)
Jun 13, 2017 5.702 5.702 5.661 5.695 62,323 +0.01(+0.12%)
Jun 12, 2017 5.709 5.709 5.668 5.688 94,920 -0.03(-0.47%)
Jun 09, 2017 5.688 5.722 5.655 5.715 90,984 +0.04(+0.71%)
Jun 08, 2017 5.702 5.722 5.594 5.675 159,405 -0.01(-0.24%)
Jun 07, 2017 5.709 5.749 5.648 5.688 148,545 -0.05(-0.94%)
Jun 06, 2017 5.668 5.745 5.668 5.742 96,023 +0.05(+0.83%)
Jun 05, 2017 5.695 5.742 5.675 5.695 110,840 -0.04(-0.71%)
Jun 02, 2017 5.675 5.763 5.675 5.736 127,565 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.