Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.390	2.460	2.360	2.460	5,900	+0.05(+2.07%)
Jun 27, 2019	2.400	2.450	2.374	2.410	7,275	+0.03(+1.26%)
Jun 26, 2019	2.460	2.460	2.379	2.380	4,778	+0.02(+0.85%)
Jun 25, 2019	2.440	2.440	2.360	2.360	7,448	-0.09(-3.67%)
Jun 24, 2019	2.500	2.570	2.450	2.450	9,644	-0.01(-0.41%)
Jun 21, 2019	2.540	2.540	2.427	2.460	7,200	-0.09(-3.53%)
Jun 20, 2019	2.600	2.600	2.550	2.550	2,881	-0.05(-1.92%)
Jun 19, 2019	2.590	2.600	2.560	2.600	6,880	+0.06(+2.36%)
Jun 18, 2019	2.480	2.550	2.452	2.540	13,461	+0.04(+1.60%)
Jun 17, 2019	2.510	2.610	2.500	2.500	7,083	-0.05(-1.96%)
Jun 14, 2019	2.570	2.570	2.541	2.550	3,200	-0.02(-0.78%)
Jun 13, 2019	2.760	2.760	2.570	2.570	7,882	-0.19(-6.88%)
Jun 12, 2019	2.680	2.770	2.680	2.760	1,364	+0.01(+0.36%)
Jun 11, 2019	2.730	2.864	2.650	2.750	12,970	+0.05(+1.85%)
Jun 10, 2019	2.810	2.870	2.700	2.700	3,569	-0.13(-4.59%)
Jun 07, 2019	2.709	2.830	2.709	2.830	18,300	+0.10(+3.66%)
Jun 06, 2019	2.820	2.820	2.720	2.730	5,891	-0.13(-4.55%)
Jun 05, 2019	2.630	2.980	2.630	2.860	33,701	+0.33(+13.04%)
Jun 04, 2019	2.520	2.610	2.480	2.530	11,270	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.