Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4100	0.4400	0.4064	0.4186	459,714	+0.01(+2.10%)
Jun 29, 2023	0.4144	0.4500	0.4050	0.4100	732,257	+0.00(+1.23%)
Jun 28, 2023	0.4283	0.4283	0.4050	0.4050	951,919	-0.01(-3.11%)
Jun 27, 2023	0.4330	0.4464	0.4151	0.4180	1,164,025	-0.02(-3.53%)
Jun 26, 2023	0.4600	0.4601	0.4330	0.4333	923,333	-0.02(-5.04%)
Jun 23, 2023	0.5200	0.5400	0.4538	0.4563	11,462,721	-0.06(-11.98%)
Jun 22, 2023	0.5100	0.5700	0.4800	0.5184	1,534,734	+0.01(+2.63%)
Jun 21, 2023	0.4638	0.5200	0.4600	0.5051	931,150	+0.03(+7.42%)
Jun 20, 2023	0.5100	0.5200	0.4650	0.4702	1,142,301	-0.06(-10.76%)
Jun 16, 2023	0.4400	0.5549	0.4400	0.5269	3,917,168	+0.09(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.