Indicators

US Regional Banks Ishares ETF (NY: IAT )

48.38 -0.55 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.67	41.56	40.67	41.46	145,623	+1.04(+2.57%)
Jun 27, 2024	40.00	40.42	39.75	40.42	84,721	+0.29(+0.72%)
Jun 26, 2024	39.97	40.20	39.77	40.13	100,760	-0.09(-0.22%)
Jun 25, 2024	40.60	40.84	40.19	40.22	131,245	-0.52(-1.28%)
Jun 24, 2024	40.27	41.08	40.09	40.74	155,372	+0.70(+1.75%)
Jun 21, 2024	39.95	40.11	39.51	40.04	101,190	+0.06(+0.15%)
Jun 20, 2024	39.82	40.05	39.73	39.98	200,556	+0.03(+0.08%)
Jun 18, 2024	39.63	40.12	39.54	39.95	218,866	+0.23(+0.58%)
Jun 17, 2024	39.19	39.72	38.94	39.72	114,331	+0.53(+1.35%)
Jun 14, 2024	39.21	39.47	38.90	39.19	175,229	-0.42(-1.06%)
Jun 13, 2024	39.94	39.94	39.47	39.61	146,043	-0.40(-1.00%)
Jun 12, 2024	40.10	40.62	39.78	40.01	260,372	+0.84(+2.14%)
Jun 11, 2024	39.28	39.29	38.75	39.17	111,209	-0.41(-1.04%)
Jun 10, 2024	39.80	39.85	39.22	39.58	106,842	-0.63(-1.58%)
Jun 07, 2024	39.89	40.43	39.78	40.21	110,306	+0.00(+0.00%)
Jun 06, 2024	40.21	40.47	40.00	40.21	87,647	-0.02(-0.05%)
Jun 05, 2024	40.43	40.43	40.02	40.23	100,740	+0.04(+0.10%)
Jun 04, 2024	40.37	40.80	40.12	40.19	118,247	-0.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.