Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.060	7.110	6.810	6.920	3,800,300	-0.13(-1.84%)
Jun 27, 2019	6.900	7.190	6.840	7.050	2,659,570	+0.15(+2.17%)
Jun 26, 2019	6.890	6.970	6.770	6.900	1,134,053	+0.02(+0.29%)
Jun 25, 2019	6.840	6.910	6.650	6.880	1,644,736	+0.08(+1.18%)
Jun 24, 2019	6.980	7.010	6.620	6.800	1,244,788	-0.17(-2.44%)
Jun 21, 2019	6.850	7.055	6.765	6.970	3,417,000	+0.14(+2.05%)
Jun 20, 2019	7.200	7.200	6.780	6.830	1,618,256	-0.26(-3.67%)
Jun 19, 2019	7.010	7.290	6.970	7.090	1,648,387	+0.08(+1.14%)
Jun 18, 2019	7.160	7.335	7.000	7.010	1,770,591	-0.11(-1.54%)
Jun 17, 2019	6.720	7.470	6.710	7.120	2,735,902	+0.45(+6.75%)
Jun 14, 2019	7.180	7.250	6.660	6.670	1,308,500	-0.58(-8.00%)
Jun 13, 2019	6.870	7.270	6.840	7.250	1,115,557	+0.46(+6.77%)
Jun 12, 2019	7.210	7.280	6.760	6.790	1,637,768	-0.47(-6.47%)
Jun 11, 2019	6.950	7.290	6.840	7.260	2,660,050	+0.43(+6.30%)
Jun 10, 2019	6.790	7.140	6.690	6.830	1,562,098	+0.14(+2.09%)
Jun 07, 2019	6.560	6.770	6.420	6.690	1,595,000	+0.12(+1.83%)
Jun 06, 2019	6.690	6.770	6.410	6.570	1,475,058	-0.11(-1.65%)
Jun 05, 2019	7.000	7.080	6.630	6.680	1,498,202	-0.26(-3.75%)
Jun 04, 2019	6.750	6.990	6.630	6.940	1,883,588	+0.29(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.