Indicators

Flexshares EM Quality Low Vol ETF (NY: QLVE )

27.43 -0.22 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.86	24.86	24.86	24.86	100	+0.04(+0.17%)
Jun 27, 2024	24.88	24.92	24.81	24.82	2,448	+0.03(+0.14%)
Jun 26, 2024	24.76	24.79	24.76	24.79	336	-0.04(-0.17%)
Jun 25, 2024	24.83	24.83	24.83	24.83	4	-0.02(-0.08%)
Jun 24, 2024	24.86	24.86	24.85	24.85	167	+0.07(+0.28%)
Jun 21, 2024	24.78	24.78	24.78	24.78	0	-0.02(-0.06%)
Jun 20, 2024	24.88	24.88	24.79	24.79	2,113	-0.08(-0.33%)
Jun 18, 2024	24.88	24.88	24.88	24.88	100	+0.09(+0.36%)
Jun 17, 2024	24.79	24.79	24.79	24.79	5	+0.16(+0.63%)
Jun 14, 2024	24.60	24.63	24.60	24.63	436	-0.02(-0.09%)
Jun 13, 2024	24.59	24.65	24.59	24.65	346	-0.04(-0.16%)
Jun 12, 2024	24.69	24.69	24.69	24.69	0	+0.14(+0.56%)
Jun 11, 2024	24.52	24.58	24.52	24.55	2,711	-0.14(-0.59%)
Jun 10, 2024	24.68	24.71	24.68	24.70	660	+0.16(+0.65%)
Jun 07, 2024	24.65	24.65	24.50	24.54	653	-0.13(-0.53%)
Jun 06, 2024	24.67	24.67	24.67	24.67	2	+0.05(+0.19%)
Jun 05, 2024	24.63	24.63	24.61	24.62	6,571	+0.30(+1.23%)
Jun 04, 2024	24.28	24.32	24.21	24.32	7,146	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.