Skip to main content

American Century Quality Preferred ETF (NY: QPFF )

36.31 +0.13 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 36.15 36.24 36.15 36.18 3,920 -0.03(-0.09%)
Jun 14, 2024 36.09 36.27 36.09 36.21 11,450 -0.10(-0.28%)
Jun 13, 2024 36.39 36.39 36.20 36.31 19,930 +0.06(+0.17%)
Jun 12, 2024 36.39 36.39 36.22 36.25 12,656 +0.16(+0.44%)
Jun 11, 2024 36.30 36.30 36.05 36.09 6,837 -0.10(-0.29%)
Jun 10, 2024 36.31 36.31 36.15 36.19 9,646 -0.07(-0.20%)
Jun 07, 2024 36.39 36.39 36.23 36.27 4,575 -0.04(-0.12%)
Jun 06, 2024 36.36 36.36 36.27 36.31 8,626 -0.05(-0.14%)
Jun 05, 2024 36.39 36.39 36.26 36.36 9,212 +0.00(+0.00%)
Jun 04, 2024 36.36 36.36 36.30 36.36 19,938 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.