Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.20 11.34 11.07 11.22 240,427 +0.12(+1.08%)
Jun 29, 2023 10.97 11.15 10.97 11.10 239,449 +0.12(+1.09%)
Jun 28, 2023 11.19 11.26 10.90 10.98 281,020 -0.21(-1.88%)
Jun 27, 2023 11.07 11.44 10.87 11.19 924,620 +0.15(+1.36%)
Jun 26, 2023 9.100 11.42 9.030 11.04 2,591,250 +1.83(+19.87%)
Jun 23, 2023 8.970 9.220 8.945 9.210 701,266 +0.11(+1.21%)
Jun 22, 2023 9.020 9.165 8.860 9.100 380,626 +0.07(+0.78%)
Jun 21, 2023 8.980 9.030 8.760 9.030 534,021 +0.04(+0.44%)
Jun 20, 2023 8.860 9.140 8.790 8.990 636,313 +0.01(+0.11%)
Jun 16, 2023 8.990 9.040 8.675 8.980 998,006 +0.11(+1.24%)
Jun 15, 2023 8.790 8.920 8.660 8.870 467,545 -0.02(-0.22%)
Jun 14, 2023 8.980 9.060 8.830 8.890 451,427 -0.09(-1.00%)
Jun 13, 2023 8.920 9.010 8.770 8.980 301,398 +0.06(+0.67%)
Jun 12, 2023 8.630 9.040 8.630 8.920 323,806 +0.31(+3.60%)
Jun 09, 2023 8.440 8.710 8.327 8.610 335,253 +0.21(+2.50%)
Jun 08, 2023 8.220 8.620 8.140 8.400 513,117 +0.13(+1.57%)
Jun 07, 2023 8.280 8.480 8.230 8.270 376,146 +0.01(+0.12%)
Jun 06, 2023 8.120 8.325 8.045 8.260 433,291 +0.20(+2.48%)
Jun 05, 2023 8.140 8.320 8.060 8.060 364,090 -0.03(-0.37%)
Jun 02, 2023 7.900 8.250 7.780 8.090 1,051,140 +0.28(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.